Tesla - Lager Pris

Lager Pris
181.12
Daglig Change
-1.76 -0.96%
Månedlig
5.85%
Årlig
12.36%
Q2 Prognose
181.06
Pris Chg Dag År Dato
Adient 30.22 0.78 2.65% -11.95% 2024-05-02
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Autoliv 121.38 -0.42 -0.34% 47.36% 2024-05-03
Aptiv 80.43 10.43 14.89% -12.62% 2024-05-03
BMW 102.50 0.55 0.54% -1.25% 2024-05-03
Borgwarner 36.42 3.47 10.52% -14.92% 2024-05-03
Avis Budget 113.77 19.02 20.07% -32.32% 2024-05-02
Continental 61.56 0.36 0.59% 0.20% 2024-05-03
Wolfspeed 23.56 -2.55 -9.77% -45.54% 2024-05-02
Mercedes-Benz AG 71.58 0.67 0.94% 10.02% 2024-05-03
Dana 13.31 -0.01 -0.08% -0.45% 2024-05-03
Enphase Energy 114.22 7.93 7.47% -26.51% 2024-05-03
Ford Motor 12.43 0.21 1.68% 7.48% 2024-05-03
First Solar 191.76 15.08 8.53% 11.75% 2024-05-03
General Motors 44.85 0.44 0.98% 41.53% 2024-05-03
Gentex 34.12 -0.01 -0.03% 25.35% 2024-05-03
Goodyear Tire & Rubber 12.34 0.40 3.35% 13.00% 2024-05-02
Honda Motor 33.84 -0.70 -2.03% 28.23% 2024-05-01
Itron 106.20 6.38 6.39% 61.89% 2024-05-03
Lear 127.15 0.55 0.43% 6.91% 2024-05-03
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Plug Power 2.74 0.29 11.84% -69.07% 2024-05-03
Renault 48.00 0.36 0.76% 52.89% 2024-05-03
Siemens 177.62 2.42 1.38% 19.61% 2024-05-03
Sensata Technologies 40.07 0.67 1.70% -1.69% 2024-05-03
TE Connectivity 141.99 2.53 1.81% 18.99% 2024-05-03
Toyota Motor 232.92 5.81 2.56% 72.64% 2024-05-03
Tesla 181.12 -1.76 -0.96% 12.36% 2024-05-03
Uber 69.10 1.21 1.78% 84.32% 2024-05-03
Visteon 113.69 -1.60 -1.39% -11.96% 2024-05-03
Volkswagen 115.50 1.15 1.01% -7.57% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03
US100 17891 349.26 1.99% 37.81% 2024-05-03